Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 34.54 35.99 34.49 35.87 2.37 Million
11 Sep, 2020 33.5 34.27 33.15 34.2 2.83 Million
10 Sep, 2020 34.0 34.24 32.99 33.13 2.63 Million
09 Sep, 2020 32.68 33.9 32.47 33.66 2.76 Million
08 Sep, 2020 32.27 33.63 31.86 32.73 3.39 Million
04 Sep, 2020 32.25 32.49 31.57 32.27 1.93 Million
03 Sep, 2020 32.35 32.88 31.48 31.85 2.17 Million
02 Sep, 2020 30.87 32.54 30.8 32.41 2.93 Million
01 Sep, 2020 30.09 30.76 29.69 30.74 2.22 Million
31 Aug, 2020 30.35 30.75 29.86 30.33 1.8 Million