USD 24.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 38.13 | 38.64 | 37.38 | 37.59 | 1.25 Million |
| 09 Oct, 2020 | 38.42 | 38.79 | 37.72 | 38.03 | 1.77 Million |
| 08 Oct, 2020 | 37.49 | 38.42 | 36.88 | 38.34 | 2.03 Million |
| 07 Oct, 2020 | 37.72 | 38.78 | 37.34 | 37.54 | 2.29 Million |
| 06 Oct, 2020 | 37.45 | 38.32 | 36.48 | 36.55 | 2.9 Million |
| 05 Oct, 2020 | 35.9 | 37.28 | 35.9 | 37.2 | 2.88 Million |
| 02 Oct, 2020 | 33.2 | 35.8 | 33.2 | 35.63 | 2.16 Million |
| 01 Oct, 2020 | 33.1 | 34.25 | 33.1 | 34.11 | 1.95 Million |
| 30 Sep, 2020 | 32.25 | 33.7 | 32.25 | 33.03 | 2.58 Million |
| 29 Sep, 2020 | 32.41 | 32.41 | 31.41 | 32.11 | 1.93 Million |
FLG
FLG-P-A
FLG-P-U
FIS
FISK
FIX