Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 38.13 38.64 37.38 37.59 1.25 Million
09 Oct, 2020 38.42 38.79 37.72 38.03 1.77 Million
08 Oct, 2020 37.49 38.42 36.88 38.34 2.03 Million
07 Oct, 2020 37.72 38.78 37.34 37.54 2.29 Million
06 Oct, 2020 37.45 38.32 36.48 36.55 2.9 Million
05 Oct, 2020 35.9 37.28 35.9 37.2 2.88 Million
02 Oct, 2020 33.2 35.8 33.2 35.63 2.16 Million
01 Oct, 2020 33.1 34.25 33.1 34.11 1.95 Million
30 Sep, 2020 32.25 33.7 32.25 33.03 2.58 Million
29 Sep, 2020 32.41 32.41 31.41 32.11 1.93 Million