Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 33.33 33.79 32.34 32.39 1.63 Million
25 Sep, 2020 32.65 33.35 32.39 32.8 1.84 Million
24 Sep, 2020 32.86 33.22 32.04 32.87 2.02 Million
23 Sep, 2020 35.81 36.05 33.08 33.11 3.23 Million
22 Sep, 2020 34.48 34.82 33.48 34.58 2.01 Million
21 Sep, 2020 34.47 34.64 33.55 34.44 3.09 Million
18 Sep, 2020 36.37 37.0 35.48 35.79 2.71 Million
17 Sep, 2020 36.08 36.58 35.77 35.95 1.85 Million
16 Sep, 2020 36.05 37.25 35.86 36.54 2.37 Million
15 Sep, 2020 36.04 36.57 35.62 35.84 2.84 Million