Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 29.75 30.4 29.61 30.39 1.93 Million
27 Aug, 2020 29.33 29.85 29.3 29.77 1.97 Million
26 Aug, 2020 30.02 30.19 29.0 29.14 2.24 Million
25 Aug, 2020 29.85 30.2 28.9 29.66 3.87 Million
24 Aug, 2020 27.18 29.92 27.1 29.17 6.11 Million
21 Aug, 2020 28.86 29.3 27.45 27.57 15.24 Million
20 Aug, 2020 27.1 27.79 26.9 27.19 5.27 Million
19 Aug, 2020 27.2 27.76 27.07 27.5 4.52 Million
18 Aug, 2020 28.22 28.27 27.14 27.2 4.14 Million
17 Aug, 2020 28.98 29.0 28.0 28.4 3.21 Million