Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 28.85 29.12 28.32 28.73 3.33 Million
13 Aug, 2020 29.68 29.79 29.21 29.24 2.96 Million
12 Aug, 2020 30.73 30.87 29.08 30.15 3.21 Million
11 Aug, 2020 30.03 31.18 29.85 30.3 4.58 Million
10 Aug, 2020 30.02 30.12 28.3 29.63 11.81 Million
07 Aug, 2020 26.96 27.58 26.58 27.48 3.66 Million
06 Aug, 2020 27.5 27.74 26.94 26.96 2.67 Million
05 Aug, 2020 28.26 28.79 27.5 27.66 2.21 Million
04 Aug, 2020 27.26 27.72 26.89 27.56 2.52 Million
03 Aug, 2020 29.36 29.36 27.15 27.24 3.52 Million