Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 28.96 28.96 27.71 27.72 2.02 Million
16 Jul, 2020 28.93 29.54 28.72 28.89 1.94 Million
15 Jul, 2020 28.53 29.41 28.4 29.15 3.26 Million
14 Jul, 2020 27.47 28.02 27.14 27.52 2.95 Million
13 Jul, 2020 29.16 29.29 27.95 27.99 1.85 Million
10 Jul, 2020 28.5 29.6 28.31 28.84 2.92 Million
09 Jul, 2020 28.65 28.65 27.46 27.99 1.55 Million
08 Jul, 2020 28.48 28.99 27.85 28.86 1.89 Million
07 Jul, 2020 29.09 29.36 28.44 28.52 1.56 Million
06 Jul, 2020 30.1 30.77 29.18 29.62 1.49 Million