Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 28.57 29.63 28.28 29.25 1.86 Million
17 Jun, 2020 30.03 30.03 29.01 29.04 1.7 Million
16 Jun, 2020 31.04 31.08 29.4 30.03 1.85 Million
15 Jun, 2020 27.85 29.46 27.61 29.22 2.76 Million
12 Jun, 2020 30.73 31.57 28.56 29.56 2.92 Million
11 Jun, 2020 29.9 30.13 29.02 29.31 3 Million
10 Jun, 2020 33.86 33.86 32.34 32.44 2.3 Million
09 Jun, 2020 33.93 34.86 31.78 34.12 3.1 Million
08 Jun, 2020 34.51 35.33 33.97 35.12 2.98 Million
05 Jun, 2020 34.5 34.93 33.24 33.4 2.28 Million