Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 29.73 29.95 28.93 29.4 1.33 Million
01 Jul, 2020 28.98 30.25 28.8 28.86 2.09 Million
30 Jun, 2020 29.16 29.65 28.83 29.16 2.03 Million
29 Jun, 2020 27.67 29.53 27.22 29.43 2.34 Million
26 Jun, 2020 28.94 29.1 26.98 27.1 3.67 Million
25 Jun, 2020 28.69 29.41 28.17 29.35 1.89 Million
24 Jun, 2020 29.68 29.76 28.16 28.79 1.92 Million
23 Jun, 2020 30.08 30.34 29.21 30.14 2.15 Million
22 Jun, 2020 27.74 29.89 27.14 29.52 3.9 Million
19 Jun, 2020 29.8 30.02 27.9 28.09 4.24 Million