Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 38.95 39.1 37.52 38.06 1.44 Million
23 Oct, 2020 39.43 39.82 38.75 39.77 1.56 Million
22 Oct, 2020 38.94 40.02 38.87 38.89 3.43 Million
21 Oct, 2020 38.48 39.38 38.37 38.73 1.31 Million
20 Oct, 2020 38.35 39.2 38.11 38.37 1.41 Million
19 Oct, 2020 38.3 39.07 37.8 37.86 1.29 Million
16 Oct, 2020 38.38 38.78 37.69 38.09 1.49 Million
15 Oct, 2020 37.56 38.58 37.16 38.35 2.73 Million
14 Oct, 2020 38.05 38.43 37.27 38.14 1.88 Million
13 Oct, 2020 39.21 39.97 37.77 38.2 3.68 Million