Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 57.89 58.49 56.46 58.05 1.59 Million
19 Mar, 2021 56.43 58.97 56.03 58.54 2.06 Million
18 Mar, 2021 58.5 59.35 56.52 56.63 1.58 Million
17 Mar, 2021 57.82 58.17 57.08 58.01 910.46 Thousand
16 Mar, 2021 58.87 58.99 56.65 57.77 1.33 Million
15 Mar, 2021 57.36 59.28 57.25 59.06 1.08 Million
12 Mar, 2021 56.43 58.23 56.15 57.46 983.12 Thousand
11 Mar, 2021 56.68 57.59 56.14 56.43 1.24 Million
10 Mar, 2021 56.0 57.37 55.28 56.67 1.99 Million
09 Mar, 2021 57.22 57.22 55.03 55.79 1.78 Million