Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 53.0 57.03 52.99 56.88 3.61 Million
05 Mar, 2021 51.47 52.16 49.71 52.11 2.37 Million
04 Mar, 2021 51.15 51.98 48.72 50.69 1.97 Million
03 Mar, 2021 50.66 52.12 50.47 51.34 2 Million
02 Mar, 2021 50.99 51.65 49.99 50.2 2.77 Million
01 Mar, 2021 49.21 52.42 49.21 51.65 3.71 Million
26 Feb, 2021 49.56 50.25 47.42 48.09 5.79 Million
25 Feb, 2021 54.38 54.65 52.11 52.73 2.54 Million
24 Feb, 2021 53.14 54.77 52.66 54.75 1.74 Million
23 Feb, 2021 53.64 53.79 50.94 52.93 1.76 Million