Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 53.82 54.5 52.79 53.98 2.31 Million
19 Feb, 2021 51.98 52.47 51.23 51.86 1.16 Million
18 Feb, 2021 51.1 52.22 50.37 51.79 1.57 Million
17 Feb, 2021 52.0 52.01 50.0 50.55 1.37 Million
16 Feb, 2021 52.3 52.63 50.68 51.9 1.28 Million
12 Feb, 2021 51.81 52.92 51.43 52.13 1.21 Million
11 Feb, 2021 51.15 52.85 51.15 52.04 1.31 Million
10 Feb, 2021 51.34 51.85 50.21 51.12 1.18 Million
09 Feb, 2021 50.24 51.36 49.85 51.12 1.55 Million
08 Feb, 2021 48.96 51.48 48.72 50.4 1.67 Million