Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 55.88 57.14 55.59 56.21 1.73 Million
05 Apr, 2021 57.25 57.54 55.25 55.48 2.1 Million
01 Apr, 2021 56.9 57.26 56.37 56.75 1.47 Million
31 Mar, 2021 57.02 57.73 56.23 56.25 1.54 Million
30 Mar, 2021 56.38 57.47 55.73 57.31 1.35 Million
29 Mar, 2021 57.5 58.46 55.81 55.95 1.63 Million
26 Mar, 2021 57.31 57.81 56.08 57.57 1.04 Million
25 Mar, 2021 53.1 56.23 52.81 56.15 1.32 Million
24 Mar, 2021 56.32 57.09 53.48 53.61 1.98 Million
23 Mar, 2021 57.33 57.91 54.97 55.59 1.68 Million