Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 61.2 61.53 60.02 61.31 1.87 Million
03 May, 2021 59.6 62.1 59.27 61.41 3.34 Million
30 Apr, 2021 58.61 59.3 57.85 58.98 1.76 Million
29 Apr, 2021 59.64 59.9 58.22 59.09 804.57 Thousand
28 Apr, 2021 58.4 59.56 57.47 58.86 994.21 Thousand
27 Apr, 2021 57.27 59.04 57.27 58.72 817.43 Thousand
26 Apr, 2021 59.23 59.85 56.9 57.1 1.51 Million
23 Apr, 2021 57.91 59.41 57.58 59.06 772.95 Thousand
22 Apr, 2021 58.16 58.8 57.37 57.68 744.33 Thousand
21 Apr, 2021 56.87 58.04 56.32 57.78 736.63 Thousand