Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 63.76 63.84 62.52 62.94 1.16 Million
01 Jun, 2021 63.83 64.1 62.63 63.67 993.93 Thousand
28 May, 2021 64.71 64.71 62.58 63.29 1.73 Million
27 May, 2021 64.32 64.73 63.76 64.33 1.29 Million
26 May, 2021 62.75 64.8 62.23 63.98 1.62 Million
25 May, 2021 62.12 62.41 61.2 61.42 1.21 Million
24 May, 2021 60.92 62.7 60.39 61.55 1.96 Million
21 May, 2021 61.0 62.42 59.35 60.87 3.61 Million
20 May, 2021 61.55 61.65 58.19 59.7 3.02 Million
19 May, 2021 62.94 63.0 60.95 61.67 1.41 Million