Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 60.4 61.75 60.25 61.63 1.31 Million
29 Jun, 2021 61.01 61.66 60.3 60.53 1.22 Million
28 Jun, 2021 63.12 63.12 60.38 60.71 1.74 Million
25 Jun, 2021 63.56 63.98 62.37 63.39 3.74 Million
24 Jun, 2021 60.57 61.53 59.58 61.17 1.09 Million
23 Jun, 2021 59.52 60.16 58.91 60.09 1.14 Million
22 Jun, 2021 58.17 59.38 57.83 59.35 789.36 Thousand
21 Jun, 2021 57.87 59.06 57.76 58.69 774.84 Thousand
18 Jun, 2021 57.36 58.35 56.52 57.25 1.79 Million
17 Jun, 2021 60.53 60.64 57.35 58.27 1.44 Million