Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 60.6 60.85 59.1 60.52 1.15 Million
15 Jun, 2021 61.54 61.9 60.13 60.89 984.11 Thousand
14 Jun, 2021 62.5 62.72 61.13 61.63 964.98 Thousand
11 Jun, 2021 61.62 62.65 61.62 62.63 680.69 Thousand
10 Jun, 2021 62.5 62.82 60.92 61.17 848.15 Thousand
09 Jun, 2021 62.5 62.68 61.64 62.02 907.68 Thousand
08 Jun, 2021 61.5 62.67 60.48 62.5 942.67 Thousand
07 Jun, 2021 62.04 62.57 60.89 61.24 934.27 Thousand
04 Jun, 2021 62.92 62.97 61.03 62.07 758.1 Thousand
03 Jun, 2021 62.38 63.15 61.2 62.37 849.58 Thousand