Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 59.5 59.56 57.17 57.55 2.33 Million
14 Jul, 2021 61.76 62.4 60.26 60.34 1.05 Million
13 Jul, 2021 63.02 63.13 61.22 61.27 1.26 Million
12 Jul, 2021 62.69 63.64 62.5 63.33 1.53 Million
09 Jul, 2021 61.62 63.15 61.47 63.07 1.4 Million
08 Jul, 2021 59.43 61.04 57.82 60.73 1.64 Million
07 Jul, 2021 59.99 61.12 59.64 60.72 1.63 Million
06 Jul, 2021 62.17 62.4 59.49 60.52 2.22 Million
02 Jul, 2021 62.5 62.86 61.9 62.25 831.93 Thousand
01 Jul, 2021 62.19 63.07 61.8 62.48 1.58 Million