Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 58.0 58.5 56.41 56.94 1.23 Million
11 Aug, 2021 57.11 57.81 56.2 57.74 1.4 Million
10 Aug, 2021 54.93 57.38 54.6 56.62 1.86 Million
09 Aug, 2021 54.35 55.08 53.63 54.74 1.14 Million
06 Aug, 2021 55.4 55.79 54.61 54.73 888.86 Thousand
05 Aug, 2021 53.65 54.65 53.39 54.44 1.1 Million
04 Aug, 2021 55.0 55.52 53.39 53.45 1.72 Million
03 Aug, 2021 56.3 56.42 54.39 55.56 2.32 Million
02 Aug, 2021 56.84 57.11 55.39 55.86 2.79 Million
30 Jul, 2021 56.5 58.95 56.41 57.06 1.01 Million