Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 53.56 54.13 52.15 52.2 1.6 Million
09 Sep, 2021 52.98 53.94 52.38 53.68 1.62 Million
08 Sep, 2021 53.48 54.03 52.47 52.97 2.05 Million
07 Sep, 2021 57.43 57.43 53.45 53.48 2.63 Million
03 Sep, 2021 57.56 57.67 56.55 57.18 1.18 Million
02 Sep, 2021 56.93 58.19 56.73 57.67 1.5 Million
01 Sep, 2021 57.36 57.95 56.58 57.13 1.65 Million
31 Aug, 2021 55.92 56.72 55.52 56.69 1.76 Million
30 Aug, 2021 57.01 57.23 55.86 55.91 1.55 Million
27 Aug, 2021 57.83 58.32 57.26 57.28 1.68 Million