Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 57.82 58.04 56.53 57.83 1.69 Million
25 Aug, 2021 60.57 60.81 58.23 58.26 1.97 Million
24 Aug, 2021 59.13 59.9 58.1 59.59 1.72 Million
23 Aug, 2021 58.54 60.2 58.0 58.68 3.17 Million
20 Aug, 2021 59.95 61.5 57.41 58.34 15.56 Million
19 Aug, 2021 52.93 54.5 52.64 54.39 2.39 Million
18 Aug, 2021 53.94 54.6 53.35 53.71 1.56 Million
17 Aug, 2021 55.32 55.44 53.45 54.06 1.29 Million
16 Aug, 2021 55.48 56.18 54.73 55.8 1.23 Million
13 Aug, 2021 56.59 56.85 55.72 56.0 922.52 Thousand