Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 57.5 58.49 56.45 56.8 1.93 Million
28 Jul, 2021 57.12 57.85 56.36 56.79 891.44 Thousand
27 Jul, 2021 58.04 58.28 56.35 57.03 1.08 Million
26 Jul, 2021 58.35 59.3 58.03 58.56 798.39 Thousand
23 Jul, 2021 58.69 58.99 57.8 58.37 871.86 Thousand
22 Jul, 2021 59.63 59.76 57.53 58.14 920.32 Thousand
21 Jul, 2021 57.74 59.31 57.64 58.68 1.23 Million
20 Jul, 2021 54.53 57.39 53.92 57.05 1.58 Million
19 Jul, 2021 54.34 55.54 53.79 54.47 1.79 Million
16 Jul, 2021 58.12 58.3 55.69 56.01 1.3 Million