Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 47.54 48.18 47.16 47.3 1.27 Million
07 Oct, 2021 46.68 48.49 46.68 47.53 2.67 Million
06 Oct, 2021 45.03 46.26 44.91 46.04 2.21 Million
05 Oct, 2021 45.36 46.72 45.07 45.36 2.97 Million
04 Oct, 2021 46.67 47.78 46.37 46.59 2.6 Million
01 Oct, 2021 45.92 47.63 45.35 46.65 3.5 Million
30 Sep, 2021 47.52 47.78 45.61 45.66 3.45 Million
29 Sep, 2021 49.38 50.04 48.95 49.39 1.13 Million
28 Sep, 2021 49.12 50.0 48.5 49.31 1.45 Million
27 Sep, 2021 48.62 49.78 48.38 49.35 2.36 Million