Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 53.0 53.92 52.52 52.94 1.36 Million
04 Nov, 2021 51.87 52.76 51.25 52.16 1.53 Million
03 Nov, 2021 48.11 52.11 47.97 51.97 3.25 Million
02 Nov, 2021 48.8 50.46 48.75 49.06 1.25 Million
01 Nov, 2021 48.04 49.25 48.01 48.53 1.64 Million
29 Oct, 2021 47.41 48.01 47.18 47.67 1.06 Million
28 Oct, 2021 47.17 47.53 46.99 47.4 734.76 Thousand
27 Oct, 2021 48.11 48.12 46.87 46.9 1.01 Million
26 Oct, 2021 49.86 49.91 48.04 48.27 1.29 Million
25 Oct, 2021 48.56 49.5 48.16 49.39 1.26 Million