Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 48.82 48.88 48.27 48.51 903.15 Thousand
21 Oct, 2021 47.86 48.99 47.85 48.88 1.04 Million
20 Oct, 2021 47.71 48.33 47.38 47.61 957.99 Thousand
19 Oct, 2021 47.94 48.37 47.29 47.65 1.02 Million
18 Oct, 2021 47.34 47.67 46.67 47.54 1.34 Million
15 Oct, 2021 48.0 48.53 47.5 47.61 1.44 Million
14 Oct, 2021 47.19 47.74 47.15 47.45 1.48 Million
13 Oct, 2021 47.0 48.05 46.39 47.44 1.82 Million
12 Oct, 2021 46.93 47.53 46.74 46.98 1.25 Million
11 Oct, 2021 47.49 47.91 46.53 46.57 1.35 Million