Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 44.42 45.48 44.06 44.07 2.89 Million
03 Dec, 2021 44.68 45.22 43.52 43.96 2 Million
02 Dec, 2021 44.87 45.55 44.17 44.64 1.9 Million
01 Dec, 2021 46.94 48.01 44.58 44.59 2.26 Million
30 Nov, 2021 47.66 47.68 45.42 45.64 3.17 Million
29 Nov, 2021 49.72 49.81 47.75 47.96 2.16 Million
26 Nov, 2021 47.75 49.08 47.37 48.7 1.49 Million
24 Nov, 2021 49.76 50.34 49.22 49.84 2.67 Million
23 Nov, 2021 51.92 52.94 51.16 51.7 2.42 Million
22 Nov, 2021 51.01 52.49 50.0 52.07 3.35 Million