Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 42.77 43.92 42.51 43.17 4.21 Million
03 Jan, 2022 43.79 45.46 43.76 44.76 2.38 Million
31 Dec, 2021 43.81 44.32 43.34 43.63 1.33 Million
30 Dec, 2021 43.41 44.5 43.37 43.96 1.36 Million
29 Dec, 2021 42.64 43.92 42.27 43.61 1.58 Million
28 Dec, 2021 42.07 42.9 42.01 42.47 1.28 Million
27 Dec, 2021 41.58 42.32 41.44 42.19 1.35 Million
23 Dec, 2021 42.2 42.48 41.51 41.92 1.19 Million
22 Dec, 2021 41.69 42.1 41.37 41.73 1.23 Million
21 Dec, 2021 40.85 41.96 40.85 41.59 1.9 Million