Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 44.45 44.84 42.91 43.23 2.36 Million
01 Feb, 2022 44.73 45.28 44.11 44.45 1.65 Million
31 Jan, 2022 43.91 44.78 43.9 44.68 1.66 Million
28 Jan, 2022 44.51 44.62 43.16 44.43 1.35 Million
27 Jan, 2022 45.17 46.16 44.21 44.49 2.11 Million
26 Jan, 2022 46.31 47.42 44.42 44.56 2.09 Million
25 Jan, 2022 45.96 46.69 45.13 45.67 1.91 Million
24 Jan, 2022 42.0 46.64 42.0 46.47 3.25 Million
21 Jan, 2022 42.89 43.92 42.15 43.17 2.02 Million
20 Jan, 2022 44.31 45.15 42.96 43.14 2.19 Million