Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 30.64 31.61 29.9 31.0 5.08 Million
02 Mar, 2022 29.55 31.09 29.45 30.98 6.39 Million
01 Mar, 2022 29.95 30.68 28.8 29.23 8.4 Million
28 Feb, 2022 28.72 31.79 28.45 31.62 13 Million
25 Feb, 2022 30.18 31.18 26.36 29.07 38.09 Million
24 Feb, 2022 38.6 41.48 38.29 41.41 3.02 Million
23 Feb, 2022 41.39 41.74 39.73 39.87 3.25 Million
22 Feb, 2022 40.82 42.88 40.82 41.48 2.67 Million
18 Feb, 2022 40.93 43.15 40.93 42.19 2.51 Million
17 Feb, 2022 43.64 44.07 42.62 42.82 1.66 Million