Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 44.21 45.16 43.84 44.04 1.4 Million
15 Feb, 2022 43.6 45.09 43.6 45.03 1.84 Million
14 Feb, 2022 43.91 44.5 42.96 43.09 1.12 Million
11 Feb, 2022 44.39 44.75 43.57 43.85 1.23 Million
10 Feb, 2022 44.47 45.59 44.08 44.4 1 Million
09 Feb, 2022 44.65 45.01 44.35 44.89 932.75 Thousand
08 Feb, 2022 43.39 44.94 43.34 44.27 1.17 Million
07 Feb, 2022 42.24 43.46 42.24 43.31 1.16 Million
04 Feb, 2022 42.49 42.67 41.02 42.24 1.57 Million
03 Feb, 2022 42.91 43.51 42.12 42.15 1.23 Million