Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 57.48 57.93 55.26 56.71 1.08 Million
19 Apr, 2021 58.75 58.84 57.77 58.05 850.6 Thousand
16 Apr, 2021 59.2 59.47 58.6 58.75 1.05 Million
15 Apr, 2021 58.94 59.39 58.08 58.75 843.39 Thousand
14 Apr, 2021 58.29 59.6 58.1 58.62 1.44 Million
13 Apr, 2021 59.31 59.74 57.38 58.25 1.5 Million
12 Apr, 2021 58.2 59.88 58.08 59.73 1.6 Million
09 Apr, 2021 57.09 58.35 56.51 58.35 1.5 Million
08 Apr, 2021 56.57 57.12 55.59 56.86 1.17 Million
07 Apr, 2021 56.22 56.69 55.42 56.11 962.22 Thousand