Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 40.75 41.0 40.75 40.75 1.48 Million
25 Mar, 1985 40.75 41.0 40.75 40.75 1.27 Million
22 Mar, 1985 40.88 40.88 40.63 40.88 1.41 Million
21 Mar, 1985 40.75 41.0 40.75 40.75 1.55 Million
20 Mar, 1985 40.63 40.88 40.63 40.63 1.63 Million
19 Mar, 1985 41.0 41.0 40.25 41.0 285.2 Thousand
18 Mar, 1985 40.5 40.75 40.5 40.5 262.4 Thousand
15 Mar, 1985 40.75 40.75 39.75 40.75 1.4 Million
14 Mar, 1985 40.0 40.0 39.75 40.0 213.2 Thousand
13 Mar, 1985 39.75 40.0 39.5 39.75 152 Thousand