Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 41.63 41.63 41.13 41.63 521.6 Thousand
09 Apr, 1985 41.13 41.38 41.13 41.13 184 Thousand
08 Apr, 1985 41.25 42.0 41.0 41.25 348.4 Thousand
04 Apr, 1985 42.0 42.0 41.75 42.0 73.6 Thousand
03 Apr, 1985 41.75 42.0 41.25 41.75 177.2 Thousand
02 Apr, 1985 42.0 43.0 42.0 42.0 208.4 Thousand
01 Apr, 1985 42.63 42.63 41.63 42.63 1.11 Million
29 Mar, 1985 41.5 41.5 41.0 41.5 1.5 Million
28 Mar, 1985 41.0 41.5 41.0 41.0 1.41 Million
27 Mar, 1985 41.0 41.0 41.0 41.0 1.46 Million