Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 43.75 43.75 42.75 43.75 991.2 Thousand
07 May, 1985 42.88 42.88 41.88 42.88 604.4 Thousand
06 May, 1985 42.0 42.5 42.0 42.0 175.6 Thousand
03 May, 1985 41.88 41.88 41.13 41.88 156 Thousand
02 May, 1985 41.38 41.38 41.13 41.38 180.8 Thousand
01 May, 1985 41.75 43.0 41.5 41.75 226.4 Thousand
30 Apr, 1985 43.25 43.5 42.75 43.25 442.4 Thousand
29 Apr, 1985 43.75 43.75 43.5 43.75 259.6 Thousand
26 Apr, 1985 44.0 44.25 44.0 44.0 205.6 Thousand
25 Apr, 1985 44.25 44.25 43.75 44.25 1.06 Million