Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 47.25 47.25 46.75 47.25 263.2 Thousand
05 Jun, 1985 47.25 47.5 47.0 47.25 794.4 Thousand
04 Jun, 1985 47.13 47.13 46.63 47.13 148.4 Thousand
03 Jun, 1985 46.88 47.38 46.63 46.88 289.6 Thousand
31 May, 1985 46.88 47.38 46.38 46.88 1.2 Million
30 May, 1985 46.25 46.25 46.0 46.25 738.4 Thousand
29 May, 1985 46.0 46.0 45.5 46.0 174.4 Thousand
28 May, 1985 45.5 45.75 45.25 45.5 112.4 Thousand
24 May, 1985 45.5 45.75 45.25 45.5 586 Thousand
23 May, 1985 45.63 45.63 45.38 45.63 390.8 Thousand