Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 45.38 45.63 45.38 45.38 215.2 Thousand
21 May, 1985 45.5 46.0 45.5 45.5 360 Thousand
20 May, 1985 46.13 46.38 45.88 46.13 421.2 Thousand
17 May, 1985 46.25 46.5 45.0 46.25 2.61 Million
16 May, 1985 45.25 45.5 45.0 45.25 326.8 Thousand
15 May, 1985 44.75 45.0 44.75 44.75 1.24 Million
14 May, 1985 44.75 45.25 44.75 44.75 254.8 Thousand
13 May, 1985 45.38 45.38 45.13 45.38 337.6 Thousand
10 May, 1985 45.0 45.5 44.5 45.0 588.8 Thousand
09 May, 1985 44.25 44.25 43.5 44.25 322.4 Thousand