Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 44.5 44.5 43.75 44.5 442.8 Thousand
23 Apr, 1985 43.63 43.63 42.13 43.63 1.2 Million
22 Apr, 1985 42.25 42.25 42.0 42.25 434 Thousand
19 Apr, 1985 42.25 42.25 42.25 42.25 243.2 Thousand
18 Apr, 1985 42.25 42.5 42.25 42.25 158 Thousand
17 Apr, 1985 42.5 42.75 42.5 42.5 68 Thousand
16 Apr, 1985 42.38 42.63 42.13 42.38 138.4 Thousand
15 Apr, 1985 42.13 42.38 41.63 42.13 380 Thousand
12 Apr, 1985 41.88 41.88 41.63 41.88 149.6 Thousand
11 Apr, 1985 41.63 41.88 41.38 41.63 406.8 Thousand