Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1985 39.25 39.75 39.25 39.25 166.4 Thousand
11 Mar, 1985 39.75 40.0 39.75 39.75 196 Thousand
08 Mar, 1985 39.88 40.38 39.88 39.88 192 Thousand
07 Mar, 1985 40.13 40.13 39.88 40.13 124.8 Thousand
06 Mar, 1985 40.0 40.75 40.0 40.0 302 Thousand
05 Mar, 1985 40.63 40.63 39.88 40.63 228.8 Thousand
04 Mar, 1985 39.88 40.13 39.88 39.88 331.2 Thousand
01 Mar, 1985 40.25 40.5 40.25 40.25 543.6 Thousand
28 Feb, 1985 40.25 40.25 40.0 40.25 835.6 Thousand
27 Feb, 1985 40.5 41.0 40.5 40.5 255.2 Thousand