Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 40.88 41.13 40.88 40.88 140.4 Thousand
25 Feb, 1985 40.88 41.38 40.63 40.88 106 Thousand
22 Feb, 1985 41.38 41.88 41.38 41.38 365.2 Thousand
21 Feb, 1985 42.0 42.0 41.75 42.0 316.4 Thousand
20 Feb, 1985 41.5 41.5 40.5 41.5 242.4 Thousand
19 Feb, 1985 40.38 40.38 40.38 40.38 204.4 Thousand
15 Feb, 1985 40.5 41.5 40.25 40.5 1.25 Million
14 Feb, 1985 41.5 42.5 41.5 41.5 322 Thousand
13 Feb, 1985 42.13 42.38 41.88 42.13 507.6 Thousand
12 Feb, 1985 41.88 42.38 41.38 41.88 231.2 Thousand