Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 41.88 42.38 41.63 41.88 558 Thousand
25 Jan, 1985 42.13 42.13 41.88 42.13 318.4 Thousand
24 Jan, 1985 42.0 43.75 41.75 42.0 481.6 Thousand
23 Jan, 1985 42.88 42.88 40.88 42.88 1.43 Million
22 Jan, 1985 41.0 41.25 40.75 41.0 1.08 Million
21 Jan, 1985 40.0 40.0 39.0 40.0 2.03 Million
18 Jan, 1985 39.13 39.38 39.13 39.13 267.6 Thousand
17 Jan, 1985 39.25 39.5 38.75 39.25 393.2 Thousand
16 Jan, 1985 39.63 40.13 39.63 39.63 906.4 Thousand
15 Jan, 1985 39.5 40.0 39.0 39.5 764 Thousand