Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1985 39.5 39.5 38.25 39.5 194.4 Thousand
11 Jan, 1985 38.25 38.5 38.25 38.25 298.8 Thousand
10 Jan, 1985 38.5 38.75 38.0 38.5 220 Thousand
09 Jan, 1985 38.13 38.38 37.63 38.13 262 Thousand
08 Jan, 1985 37.75 38.0 37.0 37.75 805.6 Thousand
07 Jan, 1985 37.13 37.13 36.88 37.13 168.4 Thousand
04 Jan, 1985 36.88 36.88 36.63 36.88 80.4 Thousand
03 Jan, 1985 36.75 37.0 36.75 36.75 155.6 Thousand
02 Jan, 1985 37.0 37.0 36.75 37.0 49.6 Thousand
31 Dec, 1984 37.0 37.0 36.5 37.0 113.6 Thousand