Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 19.5 19.5 19.44 19.5 4700.00
05 Mar, 1998 19.19 19.63 18.88 19.63 37.8 Thousand
04 Mar, 1998 19.44 19.44 19.31 19.31 2200.00
03 Mar, 1998 19.25 19.38 19.13 19.38 4100.00
02 Mar, 1998 19.31 19.5 18.94 19.5 140.9 Thousand
27 Feb, 1998 19.88 19.88 19.31 19.38 20.6 Thousand
26 Feb, 1998 19.88 20.38 19.75 19.75 66 Thousand
25 Feb, 1998 19.75 19.88 19.38 19.5 6600.00
24 Feb, 1998 19.88 19.88 19.63 19.69 16.8 Thousand
23 Feb, 1998 20.0 20.25 19.94 20.0 21.7 Thousand