Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 21.5 21.5 21.25 21.25 5600.00
02 Apr, 1998 21.5 21.56 21.44 21.5 7400.00
01 Apr, 1998 21.63 21.75 21.38 21.63 6500.00
31 Mar, 1998 21.25 21.63 21.19 21.63 21.5 Thousand
30 Mar, 1998 21.0 22.25 21.0 21.13 83.7 Thousand
27 Mar, 1998 20.94 20.94 20.88 20.88 23.4 Thousand
26 Mar, 1998 20.5 20.88 20.5 20.88 4600.00
25 Mar, 1998 20.56 20.75 20.5 20.5 18 Thousand
24 Mar, 1998 20.44 20.88 20.44 20.63 30.1 Thousand
23 Mar, 1998 20.25 20.5 20.25 20.5 29.5 Thousand