Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 19.75 20.13 19.75 20.13 21.3 Thousand
19 Mar, 1998 19.63 19.63 19.5 19.5 4500.00
18 Mar, 1998 19.44 19.75 19.38 19.75 16.9 Thousand
17 Mar, 1998 19.25 19.44 19.25 19.44 2300.00
16 Mar, 1998 19.0 19.25 19.0 19.25 3500.00
13 Mar, 1998 19.0 19.25 18.88 19.0 36 Thousand
12 Mar, 1998 19.5 19.5 19.0 19.0 4000.00
11 Mar, 1998 19.13 19.44 19.13 19.44 2200.00
10 Mar, 1998 19.31 19.38 19.0 19.0 13.5 Thousand
09 Mar, 1998 19.38 19.5 19.13 19.19 12.2 Thousand