Comfort Systems USA Inc (FIX)

USD 949.3

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 19.63 19.63 19.25 19.5 10.9 Thousand
04 Feb, 1998 19.5 19.75 19.38 19.56 38.1 Thousand
03 Feb, 1998 19.63 19.63 19.44 19.63 57.9 Thousand
02 Feb, 1998 19.19 19.75 19.19 19.69 15.7 Thousand
30 Jan, 1998 19.13 19.31 19.0 19.31 49 Thousand
29 Jan, 1998 19.06 19.13 19.0 19.06 22.4 Thousand
28 Jan, 1998 18.94 19.06 18.88 19.06 15.3 Thousand
27 Jan, 1998 18.81 18.94 18.75 18.94 106.5 Thousand
26 Jan, 1998 18.81 19.0 18.81 18.88 83.3 Thousand
23 Jan, 1998 18.81 18.81 18.81 18.81 12.9 Thousand