Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 30.7 30.85 29.3 29.87 653.7 Thousand
19 Sep, 2001 30.85 31.2 30.34 30.82 222.2 Thousand
18 Sep, 2001 30.09 30.78 29.98 30.75 389 Thousand
17 Sep, 2001 32.0 32.05 29.99 30.09 279.8 Thousand
10 Sep, 2001 32.5 32.86 32.5 32.75 179.4 Thousand
07 Sep, 2001 33.0 33.05 32.5 32.64 186.2 Thousand
06 Sep, 2001 33.7 33.7 32.83 33.0 333.9 Thousand
05 Sep, 2001 34.9 34.9 33.71 33.72 296.9 Thousand
04 Sep, 2001 34.35 35.1 34.33 34.9 760.8 Thousand
31 Aug, 2001 33.25 34.36 33.25 34.36 277.6 Thousand