Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 28.66 30.2 28.66 29.46 850.1 Thousand
17 Oct, 2001 28.76 29.54 28.65 28.66 342.8 Thousand
16 Oct, 2001 29.1 29.1 28.6 28.7 94.6 Thousand
15 Oct, 2001 27.79 30.0 27.3 29.0 453.1 Thousand
12 Oct, 2001 28.8 28.9 27.8 27.81 468.1 Thousand
11 Oct, 2001 29.74 29.74 28.55 28.79 339.7 Thousand
10 Oct, 2001 29.9 30.3 29.5 29.74 347.1 Thousand
09 Oct, 2001 28.52 30.2 26.75 29.89 397.6 Thousand
08 Oct, 2001 30.24 30.75 28.51 28.51 246.6 Thousand
05 Oct, 2001 30.95 30.95 29.4 30.19 176 Thousand