Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 29.2 31.9 29.2 31.0 274.1 Thousand
03 Oct, 2001 28.01 29.25 27.82 29.22 235.3 Thousand
02 Oct, 2001 28.25 28.45 27.79 28.0 179.1 Thousand
01 Oct, 2001 26.05 28.24 26.0 28.23 208.6 Thousand
28 Sep, 2001 25.0 26.25 25.0 25.96 1.21 Million
27 Sep, 2001 25.6 25.95 24.81 24.98 597.3 Thousand
26 Sep, 2001 28.72 28.72 25.6 25.6 619.5 Thousand
25 Sep, 2001 29.43 29.43 28.3 28.73 245.3 Thousand
24 Sep, 2001 29.54 30.0 28.75 29.43 364.4 Thousand
21 Sep, 2001 28.4 29.9 27.75 29.64 685.9 Thousand