Fidelity National Information Services Inc (FIS)

USD 65.66

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 32.68 33.12 32.68 33.01 182.3 Thousand
29 Aug, 2001 32.38 32.74 32.3 32.73 261.6 Thousand
28 Aug, 2001 32.72 32.72 32.31 32.38 241 Thousand
27 Aug, 2001 32.35 32.73 32.35 32.65 80.9 Thousand
24 Aug, 2001 32.35 32.4 32.2 32.35 69.6 Thousand
23 Aug, 2001 32.25 32.5 32.2 32.4 72.3 Thousand
22 Aug, 2001 32.2 32.63 32.15 32.5 234.3 Thousand
21 Aug, 2001 32.0 32.45 32.0 32.3 321.8 Thousand
20 Aug, 2001 32.29 32.29 32.0 32.02 150.9 Thousand
17 Aug, 2001 31.95 32.25 31.79 32.24 211.2 Thousand