Fidelity National Information Services Inc (FIS)
USD 65.66
(-1.93%)
USD 65.66
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 66.95 | 67.48 | 65.41 | 65.66 | 4.21 Million |
| 02 Dec, 2025 | 66.39 | 67.31 | 65.71 | 66.8 | 3.18 Million |
| 01 Dec, 2025 | 64.91 | 66.84 | 64.91 | 66.2 | 2.8 Million |
| 28 Nov, 2025 | 65.59 | 66.17 | 65.24 | 65.77 | 990.9 Thousand |
| 26 Nov, 2025 | 65.14 | 66.1 | 64.91 | 65.38 | 2.18 Million |
| 25 Nov, 2025 | 65.0 | 66.28 | 64.56 | 65.65 | 2.31 Million |
| 24 Nov, 2025 | 64.09 | 64.89 | 63.81 | 64.41 | 6.17 Million |
| 21 Nov, 2025 | 62.67 | 64.81 | 62.67 | 64.07 | 3.29 Million |
| 20 Nov, 2025 | 62.79 | 63.67 | 62.28 | 62.38 | 2.25 Million |
| 19 Nov, 2025 | 63.2 | 63.39 | 62.45 | 62.66 | 2.93 Million |
FISK
FIX
FL
FIHL
FINS
FINV